PAX Gold

PAXG · 美元计价

$4013.89

-0.79% ≈ ￥26491.67 (-$31.85)

更新于 2026-10-30 02:35:02

24H 最高$4,082.99

24H 最低$4,013.34

今日开盘$4045.74

24H 成交量$804.63万

流通市值$17.96亿

24H 涨跌额(-$31.85)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	CRVCurve DAO	$0.3225	$0.3456	$0.3208	$271.10万	$5.32亿	-3.82%
249	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
591	LQTYLiquity	$0.1925	$0.201	$0.1883	$15.59万	$1,946.95万	-2.09%
101	HUMAHuma Finance	$0.02906	$0.03004	$0.02687	$343.20万	$4,999.77万	7.04%
576	ONT本体	$0.0492	$0.05033	$0.04805	$17.52万	$4,992.83万	-0.04%
104	BICOBiconomy	$0.01686	$0.01824	$0.0158	$337.48万	$1,765.16万	5.38%
313	RSRReserve Rights	$0.001572	$0.001682	$0.001561	$55.04万	$1.01亿	-4.03%
122	TRBTellor Tributes	$16.81	$17.58	$16.17	$250.70万	$4,874.82万	-3.56%
478	AXLAxelar	$0.0465	$0.0497	$0.0451	$27.33万	$5,938.86万	-3.93%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
666	XVSVenus	$2.918	$2.98	$2.84	$7.37万	$5,006.45万	-0.44%
677	GSBGSB	$925.95	$941.51	$920.35	$5.33万	—	-0.00%
111	ZENHorizen	$5.927	$6.16	$5.67	$298.41万	$1.13亿	1.26%
486	SSVSSV Network	$2.485	$2.56	$2.42	$26.46万	$3,725.32万	-0.40%
422	IDSPACE ID	$0.0304	$0.0313	$0.0297	$34.59万	$4,827.11万	-0.65%
555	VELODROMEVELODROME	$0.02984	$0.0315	$0.0275	$19.50万	—	-3.34%
409	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.91万	$1.55亿	-2.03%
139	币安人生币安人生 (BinanceLife)	$0.5372	$0.5465	$0.5183	$204.87万	$5.37亿	2.15%
298	ORCAOrca	$1.664	$1.73	$1.63	$59.70万	$1.04亿	-0.30%