红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-29 19:45:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	CRVCurve DAO	$0.3269	$0.3456	$0.3208	$228.65万	$5.33亿	-3.06%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
617	LQTYLiquity	$0.1913	$0.201	$0.1883	$12.56万	$1,955.92万	-3.63%
115	HUMAHuma Finance	$0.02906	$0.02974	$0.02642	$256.24万	$4,720.15万	6.14%
585	ONT本体	$0.04868	$0.05029	$0.04805	$15.02万	$4,966.14万	-1.78%
118	BICOBiconomy	$0.01635	$0.01824	$0.01551	$243.79万	$1,701.89万	4.27%
268	RSRReserve Rights	$0.001594	$0.001682	$0.001561	$70.11万	$1.02亿	-2.81%
120	TRBTellor Tributes	$16.82	$17.58	$16.17	$234.76万	$4,909.34万	-3.17%
491	AXLAxelar	$0.0462	$0.0497	$0.0451	$25.52万	$6,098.08万	-5.71%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
656	XVSVenus	$2.908	$2.98	$2.84	$8.35万	$4,981.47万	-2.29%
677	GSBGSB	$937.85	$941.51	$914.09	$6.05万	—	2.53%
146	ZENHorizen	$5.779	$6.00	$5.67	$172.13万	$1.10亿	-2.22%
542	SSVSSV Network	$2.479	$2.54	$2.42	$19.68万	$3,727.98万	-0.24%
431	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.62万	$4,815.86万	-2.59%
359	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$43.40万	—	-2.83%
364	MANADecentraland	$0.077	$0.0813	$0.0755	$42.29万	$1.56亿	-3.27%
140	币安人生币安人生 (BinanceLife)	$0.5359	$0.5454	$0.5182	$184.52万	$5.29亿	2.04%
305	ORCAOrca	$1.659	$1.73	$1.63	$56.37万	$1.04亿	-2.01%