Peanut the Squirrel
PNUT · 美元计价
$0.0423
2.42%
≈ ￥0.27918
($0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.043
24H 最低$0.041
今日开盘$0.0413
24H 成交量$56.00万
流通市值$4,151.98万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CRVCurve DAO
|
$0.3385 | $0.3456 | $0.3318 | $175.55万 | $5.31亿 | -0.21% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 676 |
LQTYLiquity
|
$0.1973 | $0.201 | $0.1936 | $5.02万 | $1,924.85万 | -0.61% |
| 89 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $362.78万 | $4,707.88万 | 5.12% |
| 573 |
ONT本体
|
$0.04962 | $0.05029 | $0.04852 | $14.84万 | $4,883.92万 | 1.18% |
| 182 |
BICOBiconomy
|
$0.01807 | $0.01824 | $0.01539 | $122.23万 | $1,586.12万 | 17.03% |
| 288 |
RSRReserve Rights
|
$0.00164 | $0.001682 | $0.001595 | $59.15万 | $1.03亿 | 2.63% |
| 158 |
TRBTellor Tributes
|
$17.39 | $17.58 | $17.01 | $150.45万 | $4,893.34万 | -0.34% |
| 521 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.70万 | $6,016.46万 | -0.61% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 665 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.42万 | $4,929.19万 | -0.34% |
| 662 |
GSBGSB
|
$924.14 | $929.49 | $909.61 | $6.47万 | — | 1.29% |
| 148 |
ZENHorizen
|
$5.919 | $6.00 | $5.77 | $155.54万 | $1.08亿 | 0.20% |
| 584 |
SSVSSV Network
|
$2.513 | $2.54 | $2.44 | $13.98万 | $3,635.13万 | 2.15% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.41万 | $4,772.48万 | 0.33% |
| 155 |
VELODROMEVELODROME
|
$0.03069 | $0.03193 | $0.02993 | $152.45万 | — | 0.00% |
| 372 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.96万 | $1.54亿 | 0.38% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5279 | $0.5318 | $0.51 | $141.28万 | $5.24亿 | 3.03% |
| 294 |
ORCAOrca
|
$1.722 | $1.73 | $1.65 | $57.10万 | $1.02亿 | 4.17% |
相关站点
共 40 个
Raydium - 比特币行情
Lorenzo - 加密货币行情
Ethena - 币种排行
Chainlink - 数字货币市值
Artificial Inu - 以太坊ETH价格
Pump.fun - 币种排行
First Digital - 数字货币市值
First Digital - 数字货币市值
Gram - 数字货币市值
波场 - 数字货币市值
USDC - 加密货币行情
Shiba Inu - 比特币
Artificial Inu - 比特币
Hedera - 币种排行
Artificial - 币种排行
比特现金 - 币种排行
LayerZero - 比特币行情
LayerZero - 加密货币行情
Ondo - 加密货币行情
Pump.fun - 比特币行情
Ripple USD - 比特币行情
Gram - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Tokamak - 加密货币行情
First Digital - 比特币行情
Chainlink - 加密货币行情
Sui - 数字货币市值
Tether Gold - 加密货币行情
比特币 - 数字货币市值
Solana - 币种排行
Renzo - 比特币
Chainlink - 币种排行
Bittensor - 加密货币行情
RWUSD - 比特币
MegaETH - 比特币
牛来 - 比特币行情
以太坊 - BTC行情
Tutorial - 数字货币市值
Pepe - 比特币行情
Optimism - 数字货币市值