Pyth Network

PYTH · 美元计价

$0.05996

-16.34% ≈ ￥0.395736 (-$0.01)

更新于 2026-10-30 10:00:01

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.07167

24H 成交量$1,121.43万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	CRVCurve DAO	$0.2933	$0.3379	$0.2918	$438.26万	$5.32亿	-10.20%
321	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
578	LQTYLiquity	$0.1765	$0.1983	$0.1708	$22.29万	$1,946.95万	-8.50%
123	HUMAHuma Finance	$0.02849	$0.03004	$0.02702	$387.16万	$4,999.77万	4.97%
497	ONT本体	$0.04492	$0.05033	$0.04403	$37.07万	$4,992.83万	-7.42%
155	BICOBiconomy	$0.01542	$0.01815	$0.01489	$242.41万	$1,765.16万	-9.24%
174	RSRReserve Rights	$0.001235	$0.001624	$0.001211	$204.36万	$1.01亿	-21.69%
142	TRBTellor Tributes	$15.38	$17.41	$14.75	$278.31万	$4,874.82万	-7.18%
492	AXLAxelar	$0.0418	$0.048	$0.041	$37.94万	$5,938.86万	-10.11%
292	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
647	XVSVenus	$2.709	$2.98	$2.65	$12.71万	$5,006.45万	-5.54%
674	GSBGSB	$919.25	$941.51	$917.20	$7.14万	—	-1.03%
95	ZENHorizen	$5.25	$6.16	$5.01	$578.68万	$1.13亿	-8.25%
379	SSVSSV Network	$2.242	$2.56	$2.17	$61.27万	$3,725.32万	-9.08%
402	IDSPACE ID	$0.0277	$0.0311	$0.027	$54.95万	$4,827.11万	-7.36%
613	VELODROMEVELODROME	$0.02669	$0.03112	$0.02658	$18.63万	—	-9.71%
347	MANADecentraland	$0.0715	$0.0798	$0.0691	$70.85万	$1.55亿	-7.26%
100	币安人生币安人生 (BinanceLife)	$0.513	$0.5465	$0.4891	$528.73万	$5.37亿	-1.86%
236	ORCAOrca	$1.553	$1.71	$1.50	$123.88万	$1.04亿	-5.82%