Quant

QNT · 美元计价

$181.39

-10.00% ≈ ￥1197.17 (-$20.16)

更新于 2026-10-30 08:05:01

24H 最高$201.64

24H 最低$180.60

今日开盘$201.55

24H 成交量$1,421.97万

流通市值$28.94亿

24H 涨跌额(-$20.16)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	CRVCurve DAO	$0.3037	$0.3379	$0.3012	$378.16万	$5.32亿	-9.94%
297	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
363	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
590	LQTYLiquity	$0.1796	$0.1983	$0.1783	$20.14万	$1,946.95万	-9.06%
116	HUMAHuma Finance	$0.02797	$0.03004	$0.02702	$376.64万	$4,999.77万	2.87%
532	ONT本体	$0.04592	$0.05033	$0.04569	$28.34万	$4,992.83万	-7.40%
138	BICOBiconomy	$0.01575	$0.01815	$0.01563	$270.41万	$1,765.16万	-8.27%
304	RSRReserve Rights	$0.001469	$0.001642	$0.00146	$73.39万	$1.01亿	-10.21%
139	TRBTellor Tributes	$15.68	$17.41	$15.67	$267.99万	$4,874.82万	-9.68%
461	AXLAxelar	$0.0433	$0.0488	$0.0432	$38.76万	$5,938.86万	-11.09%
277	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
645	XVSVenus	$2.761	$2.98	$2.73	$12.42万	$5,006.45万	-6.44%
672	GSBGSB	$924.07	$941.51	$921.32	$7.52万	—	-0.14%
95	ZENHorizen	$5.312	$6.16	$5.30	$501.21万	$1.13亿	-10.19%
438	SSVSSV Network	$2.306	$2.56	$2.29	$42.02万	$3,725.32万	-8.82%
403	IDSPACE ID	$0.0286	$0.0311	$0.0284	$48.98万	$4,827.11万	-6.84%
615	VELODROMEVELODROME	$0.02726	$0.03112	$0.02725	$16.91万	—	-10.59%
337	MANADecentraland	$0.0722	$0.0798	$0.0711	$64.67万	$1.55亿	-9.07%
102	币安人生币安人生 (BinanceLife)	$0.5017	$0.5465	$0.5007	$453.88万	$5.37亿	-5.29%
234	ORCAOrca	$1.564	$1.72	$1.55	$107.54万	$1.04亿	-8.81%