QNTB

QNTB · 美元计价

$36.42

-3.22% ≈ ￥240.372 (-$1.21)

更新于 2026-10-30 12:40:02

24H 最高$38.59

24H 最低$35.96

今日开盘$37.63

24H 成交量$6.01万

流通市值—

24H 涨跌额(-$1.21)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	CRVCurve DAO	$0.2724	$0.3379	$0.264	$636.05万	$5.32亿	-15.64%
329	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
398	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
576	LQTYLiquity	$0.1817	$0.1983	$0.1708	$23.17万	$1,946.95万	-5.07%
128	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$374.01万	$4,999.77万	3.14%
493	ONT本体	$0.04519	$0.05033	$0.04403	$38.34万	$4,992.83万	-7.07%
173	BICOBiconomy	$0.01629	$0.01815	$0.01489	$216.89万	$1,765.16万	-1.99%
160	RSRReserve Rights	$0.001297	$0.001624	$0.001211	$233.84万	$1.01亿	-18.48%
149	TRBTellor Tributes	$15.92	$17.41	$14.75	$261.06万	$4,874.82万	-2.45%
423	AXLAxelar	$0.0424	$0.048	$0.041	$52.08万	$5,938.86万	-8.23%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
646	XVSVenus	$2.742	$2.98	$2.65	$13.11万	$5,006.45万	-4.46%
676	GSBGSB	$918.68	$941.51	$917.20	$7.35万	—	-1.05%
96	ZENHorizen	$5.386	$6.16	$5.01	$582.97万	$1.13亿	-6.33%
357	SSVSSV Network	$2.298	$2.56	$2.17	$69.45万	$3,725.32万	-6.20%
413	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.33万	$4,827.11万	-4.67%
648	VELODROMEVELODROME	$0.02656	$0.03112	$0.02642	$12.74万	—	-9.35%
278	MANADecentraland	$0.0707	$0.0798	$0.0682	$100.48万	$1.55亿	-7.46%
107	币安人生币安人生 (BinanceLife)	$0.5185	$0.5465	$0.4891	$517.38万	$5.37亿	-2.13%
240	ORCAOrca	$1.61	$1.71	$1.50	$129.62万	$1.04亿	-2.25%