QQQB

QQQB · 美元计价

$702.57

-2.16% ≈ ￥4636.96 (-$15.53)

更新于 2026-10-30 17:05:01

24H 最高$720.13

24H 最低$699.00

今日开盘$718.1

24H 成交量$561.54万

流通市值—

24H 涨跌额(-$15.53)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	CRVCurve DAO	$0.2844	$0.3379	$0.264	$839.29万	$5.32亿	-13.87%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
576	LQTYLiquity	$0.1853	$0.1983	$0.1708	$24.49万	$1,946.95万	-2.37%
139	HUMAHuma Finance	$0.02848	$0.03004	$0.02725	$326.48万	$4,999.77万	0.11%
492	ONT本体	$0.04616	$0.05033	$0.04403	$40.46万	$4,992.83万	-4.59%
187	BICOBiconomy	$0.0162	$0.01815	$0.01489	$201.97万	$1,765.16万	0.31%
153	RSRReserve Rights	$0.00136	$0.001624	$0.001211	$272.54万	$1.01亿	-13.82%
180	TRBTellor Tributes	$16.06	$17.41	$14.75	$207.92万	$4,874.82万	-3.31%
420	AXLAxelar	$0.0433	$0.048	$0.041	$56.07万	$5,938.86万	-5.87%
307	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
648	XVSVenus	$2.784	$2.98	$2.65	$13.18万	$5,006.45万	-2.93%
678	GSBGSB	$920.95	$941.51	$917.20	$7.48万	—	-1.16%
94	ZENHorizen	$5.337	$6.16	$5.01	$603.60万	$1.13亿	-7.09%
316	SSVSSV Network	$2.305	$2.56	$2.17	$83.87万	$3,725.32万	-5.65%
404	IDSPACE ID	$0.0286	$0.0311	$0.027	$60.91万	$4,827.11万	-4.67%
595	VELODROMEVELODROME	$0.02714	$0.03283	$0.02624	$21.38万	—	-8.62%
261	MANADecentraland	$0.0723	$0.0798	$0.0682	$113.58万	$1.55亿	-4.87%
110	币安人生币安人生 (BinanceLife)	$0.5275	$0.5465	$0.4891	$468.64万	$5.37亿	-2.44%
247	ORCAOrca	$1.638	$1.71	$1.50	$128.44万	$1.04亿	-0.06%