Ravencoin

RVN · 美元计价

$0.001359

-8.61% ≈ ￥0.0089694 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.001502

24H 最低$0.001315

今日开盘$0.001487

24H 成交量$109.74万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	CRVCurve DAO	$0.309	$0.3388	$0.3012	$372.72万	$5.32亿	-8.72%
292	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
357	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
581	LQTYLiquity	$0.1822	$0.1983	$0.1783	$20.05万	$1,946.95万	-7.70%
114	HUMAHuma Finance	$0.02832	$0.03004	$0.02702	$372.20万	$4,999.77万	3.77%
538	ONT本体	$0.04648	$0.05033	$0.04588	$26.57万	$4,992.83万	-6.23%
134	BICOBiconomy	$0.01595	$0.01815	$0.01563	$278.77万	$1,765.16万	-11.83%
309	RSRReserve Rights	$0.001468	$0.001642	$0.001461	$70.95万	$1.01亿	-10.49%
140	TRBTellor Tributes	$15.98	$17.41	$15.67	$257.52万	$4,874.82万	-8.06%
463	AXLAxelar	$0.0438	$0.0488	$0.0432	$37.89万	$5,938.86万	-10.06%
274	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
646	XVSVenus	$2.787	$2.98	$2.73	$11.87万	$5,006.45万	-5.46%
673	GSBGSB	$922.36	$941.51	$921.32	$7.51万	—	-0.09%
95	ZENHorizen	$5.419	$6.16	$5.30	$482.77万	$1.13亿	-8.48%
431	SSVSSV Network	$2.325	$2.56	$2.29	$42.44万	$3,725.32万	-7.41%
411	IDSPACE ID	$0.0289	$0.0311	$0.0284	$47.11万	$4,827.11万	-6.17%
616	VELODROMEVELODROME	$0.02776	$0.03112	$0.0275	$16.67万	—	-9.37%
336	MANADecentraland	$0.073	$0.0798	$0.0711	$62.88万	$1.55亿	-7.95%
122	币安人生币安人生 (BinanceLife)	$0.5189	$0.5465	$0.5069	$325.19万	$5.37亿	-1.72%
234	ORCAOrca	$1.572	$1.72	$1.55	$106.12万	$1.04亿	-8.66%