SECZB
SECZB · 美元计价
$8.22
-1.91%
≈ ￥54.252
(-$0.16)
更新于 2026-10-29 14:25:01
24H 最高$8.51
24H 最低$7.77
今日开盘$8.38
24H 成交量$13.13万
流通市值—
24H 涨跌额(-$0.16)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CRVCurve DAO
|
$0.327 | $0.3456 | $0.3208 | $236.13万 | $5.33亿 | -3.37% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 652 |
LQTYLiquity
|
$0.1909 | $0.201 | $0.1899 | $8.51万 | $1,955.92万 | -3.68% |
| 108 |
HUMAHuma Finance
|
$0.02845 | $0.02855 | $0.02642 | $283.58万 | $4,720.15万 | 6.24% |
| 594 |
ONT本体
|
$0.04852 | $0.05029 | $0.04812 | $14.33万 | $4,966.14万 | -1.24% |
| 130 |
BICOBiconomy
|
$0.01652 | $0.01824 | $0.01551 | $213.28万 | $1,701.89万 | 5.56% |
| 284 |
RSRReserve Rights
|
$0.001589 | $0.001682 | $0.001567 | $66.08万 | $1.02亿 | -1.30% |
| 139 |
TRBTellor Tributes
|
$16.57 | $17.58 | $16.17 | $189.80万 | $4,909.34万 | -4.88% |
| 479 |
AXLAxelar
|
$0.046 | $0.0497 | $0.0458 | $25.56万 | $6,098.08万 | -5.74% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 659 |
XVSVenus
|
$2.872 | $2.98 | $2.85 | $7.60万 | $4,981.47万 | -3.33% |
| 678 |
GSBGSB
|
$930.29 | $931.99 | $909.61 | $5.52万 | — | 1.98% |
| 144 |
ZENHorizen
|
$5.752 | $6.00 | $5.67 | $169.51万 | $1.10亿 | -3.47% |
| 536 |
SSVSSV Network
|
$2.447 | $2.54 | $2.43 | $19.13万 | $3,727.98万 | 0.04% |
| 431 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.26万 | $4,815.86万 | -2.91% |
| 172 |
VELODROMEVELODROME
|
$0.02966 | $0.03193 | $0.0275 | $137.08万 | — | -2.59% |
| 360 |
MANADecentraland
|
$0.0765 | $0.0813 | $0.0759 | $42.76万 | $1.56亿 | -3.53% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.526 | $0.5361 | $0.5176 | $155.93万 | $5.29亿 | 1.62% |
| 296 |
ORCAOrca
|
$1.648 | $1.73 | $1.63 | $60.59万 | $1.04亿 | -2.02% |
相关站点
共 40 个
MyShell - 加密货币行情
以太坊 - 比特币行情
恒星币 - BTC行情
USD.AI - 以太坊ETH价格
Bubblemaps - 比特币
Internet - 加密货币行情
NEAR Protocol - 加密货币行情
USDC - 比特币
Initia - 数字货币市值
Artificial Inu - 币种排行
Bubblemaps - 加密货币行情
Hyperliquid - BTC行情
Artificial Inu - BTC行情
币安币 - 以太坊ETH价格
Sei - 比特币
RWUSD - 数字货币市值
Artificial - 数字货币市值
Uniswap - 数字货币市值
Starknet - 加密货币行情
MyShell - 比特币行情
Shiba Inu - BTC行情
Sei - 加密货币行情
LITEB - 比特币行情
Zama - 比特币
Hedera - 比特币
Celo - 比特币
Zama - BTC行情
NEAR Protocol - 比特币
Tether Gold - 比特币
狗币 - 币种排行
First Digital - 加密货币行情
Midnight - BTC行情
Starknet - 币种排行
瑞波币 - 数字货币市值
Official Trump - 比特币行情
Plume - 数字货币市值
Artificial - 数字货币市值
MarsCoin - BTC行情
艾达币 - 数字货币市值
Artificial Inu - 币种排行