Sei

SEI · 美元计价

$0.04804

-6.21% ≈ ￥0.317064 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.05398

24H 最低$0.04511

今日开盘$0.05122

24H 成交量$644.67万

流通市值$3.60亿

24H 涨跌额(-$0.00)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	CRVCurve DAO	$0.2807	$0.3379	$0.264	$827.97万	$5.32亿	-14.76%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
576	LQTYLiquity	$0.1843	$0.1983	$0.1708	$24.47万	$1,946.95万	-2.69%
139	HUMAHuma Finance	$0.02875	$0.03004	$0.02725	$327.61万	$4,999.77万	0.21%
489	ONT本体	$0.04593	$0.05033	$0.04403	$40.80万	$4,992.83万	-4.67%
186	BICOBiconomy	$0.0161	$0.01815	$0.01489	$202.92万	$1,765.16万	0.44%
152	RSRReserve Rights	$0.001339	$0.001624	$0.001211	$269.99万	$1.01亿	-14.77%
172	TRBTellor Tributes	$15.9	$17.41	$14.75	$226.35万	$4,874.82万	-3.75%
421	AXLAxelar	$0.043	$0.048	$0.041	$56.02万	$5,938.86万	-5.91%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
648	XVSVenus	$2.764	$2.98	$2.65	$13.25万	$5,006.45万	-3.32%
678	GSBGSB	$920.95	$941.51	$917.20	$7.56万	—	-1.21%
94	ZENHorizen	$5.33	$6.16	$5.01	$601.82万	$1.13亿	-6.93%
315	SSVSSV Network	$2.299	$2.56	$2.17	$83.55万	$3,725.32万	-5.43%
405	IDSPACE ID	$0.0284	$0.0311	$0.027	$60.26万	$4,827.11万	-5.02%
597	VELODROMEVELODROME	$0.0271	$0.03283	$0.02624	$21.20万	—	-8.14%
261	MANADecentraland	$0.0714	$0.0798	$0.0682	$113.16万	$1.55亿	-5.68%
110	币安人生币安人生 (BinanceLife)	$0.5254	$0.5465	$0.4891	$468.38万	$5.37亿	-2.61%
248	ORCAOrca	$1.637	$1.71	$1.50	$128.07万	$1.04亿	-0.12%