Synthetix

SNX · 美元计价

$0.1976

-2.23% ≈ ￥1.3042 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.2021

24H 成交量$26.17万

流通市值$1.18亿

24H 涨跌额(-$0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	CRVCurve DAO	$0.3283	$0.3456	$0.3208	$229.97万	$5.33亿	-2.90%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
617	LQTYLiquity	$0.1907	$0.201	$0.1883	$12.68万	$1,955.92万	-3.93%
129	HUMAHuma Finance	$0.02881	$0.029	$0.02642	$222.75万	$4,720.15万	7.18%
585	ONT本体	$0.04864	$0.05029	$0.04805	$15.42万	$4,966.14万	-1.62%
118	BICOBiconomy	$0.01649	$0.01824	$0.01551	$238.91万	$1,701.89万	4.83%
262	RSRReserve Rights	$0.001594	$0.001682	$0.001561	$72.04万	$1.02亿	-3.04%
120	TRBTellor Tributes	$16.77	$17.58	$16.17	$233.50万	$4,909.34万	-3.57%
491	AXLAxelar	$0.0463	$0.0497	$0.0451	$25.33万	$6,098.08万	-5.12%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
658	XVSVenus	$2.904	$2.98	$2.84	$8.31万	$4,981.47万	-2.42%
677	GSBGSB	$934.72	$935.90	$912.81	$5.72万	—	2.40%
149	ZENHorizen	$5.793	$6.00	$5.67	$169.97万	$1.10亿	-2.24%
542	SSVSSV Network	$2.475	$2.54	$2.42	$19.49万	$3,727.98万	-0.08%
437	IDSPACE ID	$0.0302	$0.0313	$0.0297	$31.19万	$4,815.86万	-2.27%
351	VELODROMEVELODROME	$0.03004	$0.03155	$0.0275	$44.58万	—	-1.89%
356	MANADecentraland	$0.0769	$0.0813	$0.0755	$43.14万	$1.56亿	-3.03%
141	币安人生币安人生 (BinanceLife)	$0.5359	$0.5454	$0.5182	$185.82万	$5.29亿	1.65%
299	ORCAOrca	$1.65	$1.73	$1.63	$57.50万	$1.04亿	-2.08%