Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$84.19

-16.30% ≈ ￥555.654 (-$16.39)

更新于 2026-10-30 09:20:01

24H 最高$105.45

24H 最低$83.54

今日开盘$100.58

24H 成交量$3,343.32万

流通市值$3,828.31万

24H 涨跌额(-$16.39)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	CRVCurve DAO	$0.3008	$0.3379	$0.2926	$419.08万	$5.32亿	-10.05%
318	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
389	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
580	LQTYLiquity	$0.1756	$0.1983	$0.1708	$21.85万	$1,946.95万	-10.77%
121	HUMAHuma Finance	$0.02833	$0.03004	$0.02702	$386.90万	$4,999.77万	3.32%
502	ONT本体	$0.04505	$0.05033	$0.04403	$36.70万	$4,992.83万	-8.86%
146	BICOBiconomy	$0.01534	$0.01815	$0.01489	$257.06万	$1,765.16万	-12.79%
182	RSRReserve Rights	$0.001249	$0.001624	$0.00123	$183.68万	$1.01亿	-22.85%
139	TRBTellor Tributes	$15.43	$17.41	$14.75	$295.64万	$4,874.82万	-10.29%
467	AXLAxelar	$0.0423	$0.048	$0.041	$41.64万	$5,938.86万	-11.88%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
645	XVSVenus	$2.712	$2.98	$2.65	$13.68万	$5,006.45万	-7.38%
674	GSBGSB	$920.34	$941.51	$920.34	$7.24万	—	-0.75%
95	ZENHorizen	$5.243	$6.16	$5.01	$579.68万	$1.13亿	-10.85%
376	SSVSSV Network	$2.25	$2.56	$2.17	$60.48万	$3,725.32万	-10.64%
396	IDSPACE ID	$0.0278	$0.0311	$0.027	$56.20万	$4,827.11万	-8.85%
617	VELODROMEVELODROME	$0.02685	$0.03112	$0.02658	$18.18万	—	-10.89%
343	MANADecentraland	$0.0714	$0.0798	$0.0691	$71.62万	$1.55亿	-9.28%
99	币安人生币安人生 (BinanceLife)	$0.5098	$0.5465	$0.4891	$518.88万	$5.37亿	-3.56%
234	ORCAOrca	$1.552	$1.71	$1.50	$123.99万	$1.04亿	-8.33%