SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$139.76

-3.06% ≈ ￥922.416 (-$4.41)

更新于 2026-10-30 09:00:04

24H 最高$145.09

24H 最低$139.18

今日开盘$144.17

24H 成交量$3,517.02万

流通市值$1.80亿

24H 涨跌额(-$4.41)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	CRVCurve DAO	$0.3033	$0.3379	$0.2926	$419.31万	$5.32亿	-9.41%
317	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
387	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
580	LQTYLiquity	$0.1752	$0.1983	$0.1708	$21.81万	$1,946.95万	-11.11%
121	HUMAHuma Finance	$0.02829	$0.03004	$0.02702	$385.33万	$4,999.77万	3.82%
499	ONT本体	$0.04516	$0.05033	$0.04403	$36.64万	$4,992.83万	-8.68%
146	BICOBiconomy	$0.01551	$0.01815	$0.01489	$266.34万	$1,765.16万	-11.73%
231	RSRReserve Rights	$0.001349	$0.001625	$0.001337	$124.91万	$1.01亿	-16.93%
138	TRBTellor Tributes	$15.43	$17.41	$14.75	$295.90万	$4,874.82万	-10.45%
460	AXLAxelar	$0.0423	$0.0485	$0.041	$42.31万	$5,938.86万	-12.78%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
645	XVSVenus	$2.708	$2.98	$2.65	$13.63万	$5,006.45万	-7.86%
674	GSBGSB	$923.35	$941.51	$921.32	$7.24万	—	-0.31%
96	ZENHorizen	$5.24	$6.16	$5.01	$575.62万	$1.13亿	-11.11%
381	SSVSSV Network	$2.232	$2.56	$2.17	$58.86万	$3,725.32万	-11.95%
397	IDSPACE ID	$0.0278	$0.0311	$0.027	$55.71万	$4,827.11万	-9.45%
623	VELODROMEVELODROME	$0.02732	$0.03112	$0.02667	$16.78万	—	-9.66%
341	MANADecentraland	$0.0714	$0.0798	$0.0691	$71.77万	$1.55亿	-9.62%
99	币安人生币安人生 (BinanceLife)	$0.51	$0.5465	$0.4891	$504.38万	$5.37亿	-3.50%
233	ORCAOrca	$1.557	$1.71	$1.50	$123.67万	$1.04亿	-8.84%