SuperVerse

SUPER · 美元计价

$0.1772

-2.90% ≈ ￥1.1695 (-$0.01)

更新于 2026-10-30 03:40:01

24H 最高$0.1879

24H 最低$0.1733

今日开盘$0.1825

24H 成交量$64.25万

流通市值$1.19亿

24H 涨跌额(-$0.01)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	CRVCurve DAO	$0.3242	$0.3456	$0.3208	$276.96万	$5.32亿	-3.88%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
596	LQTYLiquity	$0.192	$0.201	$0.1883	$15.09万	$1,946.95万	-2.93%
99	HUMAHuma Finance	$0.02852	$0.03004	$0.02697	$351.97万	$4,999.77万	5.51%
588	ONT本体	$0.04939	$0.05033	$0.04805	$15.99万	$4,992.83万	-0.12%
102	BICOBiconomy	$0.01701	$0.01824	$0.0158	$339.16万	$1,765.16万	4.16%
314	RSRReserve Rights	$0.001578	$0.001682	$0.001561	$54.38万	$1.01亿	-4.36%
121	TRBTellor Tributes	$16.89	$17.58	$16.17	$249.73万	$4,874.82万	-3.04%
479	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.28万	$5,938.86万	-4.70%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
664	XVSVenus	$2.924	$2.98	$2.84	$7.46万	$5,006.45万	-0.98%
677	GSBGSB	$928.57	$941.51	$920.35	$5.24万	—	0.17%
110	ZENHorizen	$5.945	$6.16	$5.67	$299.40万	$1.13亿	0.88%
482	SSVSSV Network	$2.481	$2.56	$2.42	$26.53万	$3,725.32万	-0.92%
428	IDSPACE ID	$0.0304	$0.0313	$0.0297	$33.83万	$4,827.11万	-1.30%
572	VELODROMEVELODROME	$0.02979	$0.03128	$0.0275	$17.73万	—	-3.09%
421	MANADecentraland	$0.0771	$0.0813	$0.0755	$34.90万	$1.55亿	-3.14%
137	币安人生币安人生 (BinanceLife)	$0.5382	$0.5465	$0.5183	$208.27万	$5.37亿	2.32%
294	ORCAOrca	$1.671	$1.73	$1.63	$60.33万	$1.04亿	-0.65%