Synapse

SYN · 美元计价

$0.17897

3.84% ≈ ￥1.1812 ($0.01)

更新于 2026-10-30 02:20:01

24H 最高$0.18662

24H 最低$0.1718

今日开盘$0.17236

24H 成交量$103.15万

流通市值$3,916.48万

24H 涨跌额($0.01)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	CRVCurve DAO	$0.3262	$0.3456	$0.3208	$264.00万	$5.32亿	-1.87%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
591	LQTYLiquity	$0.1936	$0.201	$0.1883	$15.65万	$1,946.95万	-1.07%
100	HUMAHuma Finance	$0.02899	$0.03004	$0.02687	$343.33万	$4,999.77万	7.05%
571	ONT本体	$0.04948	$0.05033	$0.04805	$17.82万	$4,992.83万	1.15%
104	BICOBiconomy	$0.01689	$0.01824	$0.0158	$336.26万	$1,765.16万	6.49%
315	RSRReserve Rights	$0.001578	$0.001682	$0.001561	$54.65万	$1.01亿	-2.83%
122	TRBTellor Tributes	$17.04	$17.58	$16.17	$250.31万	$4,874.82万	-1.73%
479	AXLAxelar	$0.0469	$0.0497	$0.0451	$27.37万	$5,938.86万	-2.70%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
666	XVSVenus	$2.935	$2.98	$2.84	$7.35万	$5,006.45万	0.51%
677	GSBGSB	$926.72	$941.51	$920.35	$5.26万	—	0.56%
111	ZENHorizen	$5.995	$6.16	$5.67	$295.46万	$1.13亿	3.08%
488	SSVSSV Network	$2.5	$2.56	$2.42	$26.21万	$3,725.32万	1.01%
418	IDSPACE ID	$0.0306	$0.0313	$0.0297	$35.57万	$4,827.11万	0.99%
551	VELODROMEVELODROME	$0.02997	$0.0315	$0.0275	$19.90万	—	-2.25%
410	MANADecentraland	$0.0776	$0.0813	$0.0755	$36.84万	$1.55亿	-1.02%
139	币安人生币安人生 (BinanceLife)	$0.5373	$0.5465	$0.5183	$202.91万	$5.37亿	2.44%
299	ORCAOrca	$1.673	$1.73	$1.63	$58.20万	$1.04亿	0.97%