Thena
THE · 美元计价
$0.0527
-2.23%
≈ ￥0.34782
(-$0.00)
更新于 2026-10-29 11:10:01
24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0539
24H 成交量$30.06万
流通市值$734.11万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CRVCurve DAO
|
$0.3252 | $0.3456 | $0.3208 | $213.67万 | $5.33亿 | -4.13% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 299 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 655 |
LQTYLiquity
|
$0.1913 | $0.201 | $0.1903 | $8.10万 | $1,955.92万 | -3.87% |
| 105 |
HUMAHuma Finance
|
$0.02768 | $0.02855 | $0.02487 | $301.50万 | $4,720.15万 | 10.72% |
| 592 |
ONT本体
|
$0.04841 | $0.05029 | $0.04817 | $14.40万 | $4,966.14万 | -1.69% |
| 133 |
BICOBiconomy
|
$0.01729 | $0.01824 | $0.01551 | $193.79万 | $1,701.89万 | 10.20% |
| 277 |
RSRReserve Rights
|
$0.001577 | $0.001682 | $0.001567 | $66.14万 | $1.02亿 | -2.29% |
| 147 |
TRBTellor Tributes
|
$16.45 | $17.58 | $16.31 | $164.50万 | $4,909.34万 | -5.84% |
| 497 |
AXLAxelar
|
$0.0465 | $0.0497 | $0.0462 | $22.81万 | $6,098.08万 | -4.71% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 660 |
XVSVenus
|
$2.875 | $2.98 | $2.85 | $7.34万 | $4,981.47万 | -3.26% |
| 669 |
GSBGSB
|
$929 | $931.99 | $909.61 | $6.35万 | — | 1.83% |
| 140 |
ZENHorizen
|
$5.721 | $6.00 | $5.67 | $172.51万 | $1.10亿 | -3.33% |
| 532 |
SSVSSV Network
|
$2.448 | $2.54 | $2.43 | $19.21万 | $3,727.98万 | -0.45% |
| 470 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.23万 | $4,815.86万 | -2.92% |
| 165 |
VELODROMEVELODROME
|
$0.02938 | $0.03193 | $0.0275 | $146.38万 | — | -4.42% |
| 366 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0764 | $40.69万 | $1.56亿 | -3.15% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.522 | $0.5318 | $0.5143 | $142.64万 | $5.29亿 | 1.50% |
| 288 |
ORCAOrca
|
$1.651 | $1.73 | $1.64 | $62.51万 | $1.04亿 | -0.42% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Aptos - 比特币行情
Quant - 以太坊ETH价格
波场 - BTC行情
恒星币 - 以太坊ETH价格
Internet - 比特币
莱特币 - 比特币
Bubblemaps - 数字货币市值
比特币 - 加密货币行情
Artificial - BTC行情
Sui - 比特币
Sui - 数字货币市值
Tether Gold - BTC行情
Sei - 币种排行
比特币 - 比特币行情
Uniswap - 数字货币市值
Blur - 数字货币市值
币安币 - 币种排行
Zama - 加密货币行情
Worldcoin - 比特币
Ethena - 加密货币行情
Quant - 比特币行情
Zama - 比特币行情
Artificial - BTC行情
Bubblemaps - 加密货币行情
MarsCoin - 比特币行情
MyShell - 以太坊ETH价格
Sui - 比特币
恒星币 - 数字货币市值
LayerZero - 币种排行
Worldcoin - BTC行情
大零币 - BTC行情
Artificial - 比特币行情
RWUSD - 币种排行
Avalanche - 数字货币市值
Internet - BTC行情
Sui - 数字货币市值
Sei - 比特币
Aptos - 比特币
LITEB - 币种排行