UMA

UMA · 美元计价

$0.325

-6.34% ≈ ￥2.145 (-$0.02)

更新于 2026-10-30 11:00:02

24H 最高$0.355

24H 最低$0.311

今日开盘$0.347

24H 成交量$44.58万

流通市值$3,269.17万

24H 涨跌额(-$0.02)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	CRVCurve DAO	$0.2742	$0.3379	$0.264	$589.36万	$5.32亿	-15.94%
321	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
584	LQTYLiquity	$0.1783	$0.1983	$0.1708	$21.56万	$1,946.95万	-7.09%
123	HUMAHuma Finance	$0.02876	$0.03004	$0.02711	$384.07万	$4,999.77万	4.89%
490	ONT本体	$0.04477	$0.05033	$0.04403	$38.25万	$4,992.83万	-7.62%
161	BICOBiconomy	$0.01573	$0.01815	$0.01489	$230.51万	$1,765.16万	-9.39%
173	RSRReserve Rights	$0.001244	$0.001624	$0.001211	$210.69万	$1.01亿	-21.51%
145	TRBTellor Tributes	$15.54	$17.41	$14.75	$267.40万	$4,874.82万	-5.42%
494	AXLAxelar	$0.042	$0.048	$0.041	$37.48万	$5,938.86万	-10.06%
296	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
646	XVSVenus	$2.711	$2.98	$2.65	$12.86万	$5,006.45万	-5.93%
675	GSBGSB	$918	$941.51	$917.20	$7.14万	—	-1.21%
97	ZENHorizen	$5.327	$6.16	$5.01	$575.75万	$1.13亿	-7.11%
379	SSVSSV Network	$2.244	$2.56	$2.17	$60.89万	$3,725.32万	-8.67%
412	IDSPACE ID	$0.0279	$0.0311	$0.027	$53.24万	$4,827.11万	-7.00%
648	VELODROMEVELODROME	$0.02672	$0.03112	$0.02642	$12.44万	—	-9.09%
277	MANADecentraland	$0.069	$0.0798	$0.0683	$94.80万	$1.55亿	-10.62%
100	币安人生币安人生 (BinanceLife)	$0.5218	$0.5465	$0.4891	$533.89万	$5.37亿	0.19%
239	ORCAOrca	$1.589	$1.71	$1.50	$127.40万	$1.04亿	-4.10%