Vana

VANA · 美元计价

$0.792

-6.05% ≈ ￥5.2272 (-$0.05)

更新于 2026-10-30 12:55:01

24H 最高$0.891

24H 最低$0.761

今日开盘$0.843

24H 成交量$79.40万

流通市值$2,665.23万

24H 涨跌额(-$0.05)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	CRVCurve DAO	$0.2684	$0.3379	$0.264	$643.58万	$5.32亿	-17.54%
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
576	LQTYLiquity	$0.182	$0.1983	$0.1708	$23.20万	$1,946.95万	-5.11%
127	HUMAHuma Finance	$0.02862	$0.03004	$0.02725	$372.71万	$4,999.77万	3.32%
493	ONT本体	$0.04525	$0.05033	$0.04403	$38.37万	$4,992.83万	-6.99%
173	BICOBiconomy	$0.0164	$0.01815	$0.01489	$216.35万	$1,765.16万	-0.30%
161	RSRReserve Rights	$0.001295	$0.001624	$0.001211	$236.18万	$1.01亿	-18.86%
149	TRBTellor Tributes	$16.04	$17.41	$14.75	$261.44万	$4,874.82万	-1.66%
422	AXLAxelar	$0.0427	$0.048	$0.041	$52.66万	$5,938.86万	-7.97%
300	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
646	XVSVenus	$2.742	$2.98	$2.65	$13.25万	$5,006.45万	-4.92%
676	GSBGSB	$919.74	$941.51	$917.20	$7.35万	—	-0.93%
96	ZENHorizen	$5.371	$6.16	$5.01	$581.91万	$1.13亿	-6.87%
355	SSVSSV Network	$2.305	$2.56	$2.17	$70.27万	$3,725.32万	-6.26%
414	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.30万	$4,827.11万	-4.67%
648	VELODROMEVELODROME	$0.02655	$0.03112	$0.02642	$12.76万	—	-10.00%
278	MANADecentraland	$0.0708	$0.0798	$0.0682	$100.78万	$1.55亿	-7.57%
107	币安人生币安人生 (BinanceLife)	$0.5166	$0.5465	$0.4891	$516.58万	$5.37亿	-2.91%
242	ORCAOrca	$1.609	$1.71	$1.50	$128.84万	$1.04亿	-2.72%