唯链

VET · 美元计价

$0.006262

-0.73% ≈ ￥0.041329 (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.006583

24H 最低$0.00604

今日开盘$0.006308

24H 成交量$95.88万

流通市值$5.50亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	CRVCurve DAO	$0.3339	$0.3456	$0.3208	$236.84万	$5.33亿	-0.27%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
607	LQTYLiquity	$0.1957	$0.201	$0.1883	$13.87万	$1,955.92万	0.26%
102	HUMAHuma Finance	$0.02956	$0.03004	$0.02679	$329.32万	$4,720.15万	6.03%
560	ONT本体	$0.04975	$0.05029	$0.04805	$17.88万	$4,966.14万	1.63%
113	BICOBiconomy	$0.01738	$0.01824	$0.01575	$271.79万	$1,701.89万	10.35%
272	RSRReserve Rights	$0.00161	$0.001682	$0.001561	$67.14万	$1.02亿	-2.37%
121	TRBTellor Tributes	$17.02	$17.58	$16.17	$246.39万	$4,909.34万	-1.33%
475	AXLAxelar	$0.0473	$0.0497	$0.0451	$27.73万	$6,098.08万	-2.07%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
667	XVSVenus	$2.959	$2.98	$2.84	$7.03万	$4,981.47万	1.20%
677	GSBGSB	$935.96	$941.51	$919.87	$5.40万	—	1.46%
158	ZENHorizen	$5.896	$6.00	$5.67	$159.61万	$1.10亿	1.05%
529	SSVSSV Network	$2.524	$2.54	$2.42	$20.41万	$3,727.98万	1.94%
433	IDSPACE ID	$0.0308	$0.0313	$0.0297	$31.94万	$4,815.86万	0.33%
436	VELODROMEVELODROME	$0.03083	$0.03155	$0.0275	$31.50万	—	-0.36%
393	MANADecentraland	$0.079	$0.0813	$0.0755	$37.97万	$1.56亿	0.13%
146	币安人生币安人生 (BinanceLife)	$0.54	$0.5454	$0.5183	$177.07万	$5.29亿	2.70%
297	ORCAOrca	$1.703	$1.73	$1.63	$58.16万	$1.04亿	1.13%