VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	CRVCurve DAO	$0.3203	$0.3448	$0.318	$290.62万	$5.32亿	-5.63%
254	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
308	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
588	LQTYLiquity	$0.1877	$0.1996	$0.1865	$16.30万	$1,946.95万	-5.11%
100	HUMAHuma Finance	$0.02826	$0.03004	$0.027	$354.36万	$4,999.77万	4.01%
590	ONT本体	$0.04828	$0.05033	$0.04805	$15.99万	$4,992.83万	-2.48%
105	BICOBiconomy	$0.01664	$0.01824	$0.0158	$325.83万	$1,765.16万	1.09%
322	RSRReserve Rights	$0.001546	$0.001662	$0.001539	$54.39万	$1.01亿	-5.90%
143	TRBTellor Tributes	$16.45	$17.52	$16.17	$201.00万	$4,874.82万	-5.08%
483	AXLAxelar	$0.0458	$0.0493	$0.0451	$28.05万	$5,938.86万	-6.15%
233	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
664	XVSVenus	$2.866	$2.98	$2.84	$7.57万	$5,006.45万	-2.68%
674	GSBGSB	$925	$941.51	$920.35	$6.40万	—	0.05%
106	ZENHorizen	$5.727	$6.16	$5.67	$325.64万	$1.13亿	-2.90%
480	SSVSSV Network	$2.424	$2.56	$2.40	$28.41万	$3,725.32万	-3.20%
432	IDSPACE ID	$0.0298	$0.0312	$0.0297	$34.77万	$4,827.11万	-3.25%
585	VELODROMEVELODROME	$0.02912	$0.03128	$0.0275	$16.41万	—	-4.84%
420	MANADecentraland	$0.0754	$0.0806	$0.0749	$36.47万	$1.55亿	-5.16%
137	币安人生币安人生 (BinanceLife)	$0.5291	$0.5465	$0.5183	$216.32万	$5.37亿	0.88%
294	ORCAOrca	$1.655	$1.73	$1.63	$63.29万	$1.04亿	-2.42%