VeThor

VTHO · 美元计价

$0.000581

-1.86% ≈ ￥0.0038346 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.000597

24H 最低$0.000565

今日开盘$0.000592

24H 成交量$42.99万

流通市值$6,130.69万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	CRVCurve DAO	$0.3266	$0.3456	$0.3208	$229.11万	$5.33亿	-3.17%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
618	LQTYLiquity	$0.1911	$0.201	$0.1883	$12.56万	$1,955.92万	-3.87%
115	HUMAHuma Finance	$0.0289	$0.02974	$0.02642	$254.87万	$4,720.15万	4.29%
587	ONT本体	$0.04864	$0.05029	$0.04805	$15.11万	$4,966.14万	-1.80%
118	BICOBiconomy	$0.01635	$0.01824	$0.01551	$244.70万	$1,701.89万	3.74%
269	RSRReserve Rights	$0.001595	$0.001682	$0.001561	$70.24万	$1.02亿	-2.74%
120	TRBTellor Tributes	$16.83	$17.58	$16.17	$234.75万	$4,909.34万	-3.22%
492	AXLAxelar	$0.0461	$0.0497	$0.0451	$25.50万	$6,098.08万	-5.73%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
656	XVSVenus	$2.901	$2.98	$2.84	$8.35万	$4,981.47万	-2.22%
677	GSBGSB	$936.44	$941.51	$914.06	$6.03万	—	2.40%
146	ZENHorizen	$5.783	$6.00	$5.67	$171.63万	$1.10亿	-2.18%
542	SSVSSV Network	$2.48	$2.54	$2.42	$19.57万	$3,727.98万	-0.16%
436	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.13万	$4,815.86万	-2.59%
358	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$43.54万	—	-2.60%
365	MANADecentraland	$0.0769	$0.0813	$0.0755	$42.31万	$1.56亿	-3.15%
140	币安人生币安人生 (BinanceLife)	$0.5361	$0.5454	$0.5182	$186.41万	$5.29亿	1.69%
304	ORCAOrca	$1.653	$1.73	$1.63	$56.87万	$1.04亿	-2.02%