Tether Gold

XAUT · 美元计价

$4007.41

-1.02% ≈ ￥26448.91 (-$41.47)

更新于 2026-10-30 08:00:01

24H 最高$4,060.26

24H 最低$4,006.44

今日开盘$4048.88

24H 成交量$1,998.07万

流通市值$32.52亿

24H 涨跌额(-$41.47)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	CRVCurve DAO	$0.3056	$0.3383	$0.3012	$376.10万	$5.32亿	-9.56%
297	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
363	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
586	LQTYLiquity	$0.1798	$0.1983	$0.1783	$20.17万	$1,946.95万	-9.01%
115	HUMAHuma Finance	$0.02793	$0.03004	$0.02702	$376.84万	$4,999.77万	2.91%
533	ONT本体	$0.04586	$0.05033	$0.04569	$28.15万	$4,992.83万	-7.73%
138	BICOBiconomy	$0.01571	$0.01815	$0.01563	$268.81万	$1,765.16万	-8.66%
303	RSRReserve Rights	$0.001461	$0.001642	$0.00146	$73.28万	$1.01亿	-10.64%
139	TRBTellor Tributes	$15.75	$17.41	$15.67	$267.62万	$4,874.82万	-9.33%
461	AXLAxelar	$0.0435	$0.0488	$0.0432	$38.64万	$5,938.86万	-10.68%
276	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
644	XVSVenus	$2.75	$2.98	$2.73	$12.45万	$5,006.45万	-6.72%
672	GSBGSB	$922.88	$941.51	$921.32	$7.63万	—	-0.35%
95	ZENHorizen	$5.337	$6.16	$5.30	$493.56万	$1.13亿	-9.86%
439	SSVSSV Network	$2.311	$2.56	$2.29	$41.60万	$3,725.32万	-8.91%
404	IDSPACE ID	$0.0286	$0.0311	$0.0284	$48.69万	$4,827.11万	-7.14%
615	VELODROMEVELODROME	$0.02741	$0.03112	$0.02732	$16.87万	—	-10.40%
335	MANADecentraland	$0.0726	$0.0798	$0.0711	$64.62万	$1.55亿	-8.56%
103	币安人生币安人生 (BinanceLife)	$0.5039	$0.5465	$0.5015	$452.96万	$5.37亿	-4.82%
234	ORCAOrca	$1.568	$1.72	$1.55	$107.29万	$1.04亿	-8.94%