新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$287.84万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	CRVCurve DAO	$0.3313	$0.3456	$0.3208	$236.45万	$5.33亿	-0.84%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
608	LQTYLiquity	$0.1943	$0.201	$0.1883	$13.74万	$1,955.92万	-0.31%
102	HUMAHuma Finance	$0.02993	$0.03004	$0.02679	$323.98万	$4,720.15万	8.17%
560	ONT本体	$0.04959	$0.05029	$0.04805	$17.78万	$4,966.14万	1.72%
115	BICOBiconomy	$0.01723	$0.01824	$0.0157	$263.22万	$1,701.89万	9.19%
268	RSRReserve Rights	$0.001605	$0.001682	$0.001561	$66.83万	$1.02亿	-2.37%
117	TRBTellor Tributes	$16.92	$17.58	$16.17	$254.27万	$4,909.34万	-1.40%
477	AXLAxelar	$0.047	$0.0497	$0.0451	$27.36万	$6,098.08万	-2.69%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
667	XVSVenus	$2.944	$2.98	$2.84	$7.08万	$4,981.47万	0.82%
677	GSBGSB	$935.9	$941.51	$918.58	$5.51万	—	1.89%
162	ZENHorizen	$5.846	$6.00	$5.67	$156.91万	$1.10亿	0.52%
529	SSVSSV Network	$2.518	$2.54	$2.42	$20.31万	$3,727.98万	2.15%
433	IDSPACE ID	$0.0307	$0.0313	$0.0297	$31.44万	$4,815.86万	0.66%
426	VELODROMEVELODROME	$0.03051	$0.03155	$0.0275	$32.09万	—	-0.68%
386	MANADecentraland	$0.0786	$0.0813	$0.0755	$38.81万	$1.56亿	0.00%
147	币安人生币安人生 (BinanceLife)	$0.5387	$0.5454	$0.5183	$175.69万	$5.29亿	2.85%
296	ORCAOrca	$1.694	$1.73	$1.63	$57.74万	$1.04亿	0.71%