门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-29 16:05:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$112.41亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	CRVCurve DAO	$0.3277	$0.3456	$0.3208	$237.90万	$5.33亿	-3.16%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
647	LQTYLiquity	$0.1895	$0.201	$0.1891	$9.09万	$1,955.92万	-4.53%
109	HUMAHuma Finance	$0.02799	$0.029	$0.02642	$283.22万	$4,720.15万	1.34%
595	ONT本体	$0.0482	$0.05029	$0.04812	$14.51万	$4,966.14万	-2.01%
129	BICOBiconomy	$0.01592	$0.01824	$0.01551	$225.08万	$1,701.89万	1.99%
279	RSRReserve Rights	$0.001563	$0.001682	$0.001561	$68.17万	$1.02亿	-2.50%
136	TRBTellor Tributes	$16.55	$17.58	$16.17	$199.18万	$4,909.34万	-4.72%
486	AXLAxelar	$0.0454	$0.0497	$0.0451	$25.33万	$6,098.08万	-6.78%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
659	XVSVenus	$2.852	$2.98	$2.84	$8.07万	$4,981.47万	-3.94%
678	GSBGSB	$931.92	$932.03	$910.38	$5.58万	—	2.25%
147	ZENHorizen	$5.707	$6.00	$5.67	$169.14万	$1.10亿	-3.89%
539	SSVSSV Network	$2.426	$2.54	$2.42	$19.30万	$3,727.98万	-1.42%
417	IDSPACE ID	$0.0299	$0.0313	$0.0297	$33.59万	$4,815.86万	-2.92%
175	VELODROMEVELODROME	$0.02952	$0.03193	$0.0275	$129.47万	—	-3.84%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.12万	$1.56亿	-4.54%
142	币安人生币安人生 (BinanceLife)	$0.5382	$0.5454	$0.5182	$180.95万	$5.29亿	2.24%
297	ORCAOrca	$1.627	$1.73	$1.63	$60.99万	$1.04亿	-3.04%