XRP (瑞波币)

XRP · 美元计价

$1.2605

-5.17% ≈ ￥8.3193 (-$0.07)

更新于 2026-10-30 05:40:02

24H 最高$1.33

24H 最低$1.22

今日开盘$1.3292

24H 成交量$1.73亿

流通市值$829.08亿

24H 涨跌额(-$0.07)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	CRVCurve DAO	$0.3124	$0.3448	$0.3012	$362.19万	$5.32亿	-8.92%
285	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
343	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
577	LQTYLiquity	$0.1845	$0.1992	$0.1783	$19.91万	$1,946.95万	-7.15%
111	HUMAHuma Finance	$0.02847	$0.03004	$0.02702	$368.44万	$4,999.77万	4.29%
544	ONT本体	$0.04732	$0.05033	$0.04588	$24.07万	$4,992.83万	-4.87%
115	BICOBiconomy	$0.01618	$0.01824	$0.01563	$333.94万	$1,765.16万	-3.98%
305	RSRReserve Rights	$0.001516	$0.001656	$0.001468	$68.28万	$1.01亿	-8.07%
137	TRBTellor Tributes	$16.27	$17.50	$15.67	$249.47万	$4,874.82万	-6.66%
471	AXLAxelar	$0.0445	$0.0493	$0.0432	$35.60万	$5,938.86万	-9.37%
264	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
657	XVSVenus	$2.817	$2.98	$2.73	$9.78万	$5,006.45万	-4.54%
674	GSBGSB	$923.13	$941.51	$921.63	$6.69万	—	-0.18%
97	ZENHorizen	$5.571	$6.16	$5.30	$449.18万	$1.13亿	-5.86%
456	SSVSSV Network	$2.356	$2.56	$2.29	$37.18万	$3,725.32万	-6.51%
408	IDSPACE ID	$0.0293	$0.0312	$0.0284	$44.78万	$4,827.11万	-4.87%
604	VELODROMEVELODROME	$0.029	$0.03128	$0.0275	$17.03万	—	-5.60%
340	MANADecentraland	$0.074	$0.0805	$0.0711	$57.37万	$1.55亿	-7.62%
139	币安人生币安人生 (BinanceLife)	$0.5236	$0.5465	$0.5069	$239.49万	$5.37亿	-0.25%
235	ORCAOrca	$1.597	$1.73	$1.56	$98.30万	$1.04亿	-6.55%