Yield Basis

YB · 美元计价

$0.059

-9.23% ≈ ￥0.3894 (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高$0.0671

24H 最低$0.0554

今日开盘$0.065

24H 成交量$67.85万

流通市值$1,853.23万

24H 涨跌额(-$0.01)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	CRVCurve DAO	$0.2931	$0.3379	$0.2918	$440.61万	$5.32亿	-10.91%
322	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
578	LQTYLiquity	$0.1759	$0.1983	$0.1708	$22.22万	$1,946.95万	-9.56%
123	HUMAHuma Finance	$0.02857	$0.03004	$0.02702	$387.33万	$4,999.77万	4.65%
498	ONT本体	$0.04491	$0.05033	$0.04403	$36.99万	$4,992.83万	-7.88%
154	BICOBiconomy	$0.01541	$0.01815	$0.01489	$243.95万	$1,765.16万	-9.62%
174	RSRReserve Rights	$0.001227	$0.001624	$0.001211	$204.45万	$1.01亿	-23.02%
142	TRBTellor Tributes	$15.36	$17.41	$14.75	$282.24万	$4,874.82万	-8.73%
490	AXLAxelar	$0.0416	$0.048	$0.041	$38.06万	$5,938.86万	-11.49%
291	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
647	XVSVenus	$2.714	$2.98	$2.65	$12.72万	$5,006.45万	-5.76%
675	GSBGSB	$918.79	$941.51	$918.79	$7.08万	—	-1.02%
94	ZENHorizen	$5.238	$6.16	$5.01	$580.28万	$1.13亿	-9.36%
378	SSVSSV Network	$2.24	$2.56	$2.17	$61.37万	$3,725.32万	-10.33%
400	IDSPACE ID	$0.0277	$0.0311	$0.027	$55.81万	$4,827.11万	-8.28%
612	VELODROMEVELODROME	$0.02665	$0.03112	$0.02658	$18.77万	—	-10.03%
345	MANADecentraland	$0.0713	$0.0798	$0.0691	$71.31万	$1.55亿	-8.36%
100	币安人生币安人生 (BinanceLife)	$0.511	$0.5465	$0.4891	$526.26万	$5.37亿	-2.54%
237	ORCAOrca	$1.554	$1.71	$1.50	$124.39万	$1.04亿	-6.84%