ZEROBASE

ZBT · 美元计价

$0.0702

-1.68% ≈ ￥0.46332 (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.0719

24H 最低$0.0695

今日开盘$0.0714

24H 成交量$68.52万

流通市值$2,346.83万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	CRVCurve DAO	$0.3273	$0.3456	$0.3208	$229.43万	$5.33亿	-2.24%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
617	LQTYLiquity	$0.1928	$0.201	$0.1883	$12.67万	$1,955.92万	-1.58%
102	HUMAHuma Finance	$0.0293	$0.03004	$0.02642	$306.49万	$4,720.15万	10.15%
581	ONT本体	$0.04919	$0.05029	$0.04805	$15.78万	$4,966.14万	0.59%
116	BICOBiconomy	$0.0165	$0.01824	$0.01551	$248.26万	$1,701.89万	5.70%
270	RSRReserve Rights	$0.001593	$0.001682	$0.001561	$67.42万	$1.02亿	-2.21%
120	TRBTellor Tributes	$16.81	$17.58	$16.17	$232.20万	$4,909.34万	-1.64%
481	AXLAxelar	$0.0466	$0.0497	$0.0451	$26.03万	$6,098.08万	-3.52%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
666	XVSVenus	$2.916	$2.98	$2.84	$7.35万	$4,981.47万	-0.10%
677	GSBGSB	$940.97	$941.51	$914.49	$5.67万	—	2.31%
154	ZENHorizen	$5.78	$6.00	$5.67	$159.85万	$1.10亿	-0.91%
535	SSVSSV Network	$2.49	$2.54	$2.42	$19.97万	$3,727.98万	1.51%
439	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.35万	$4,815.86万	-0.66%
392	VELODROMEVELODROME	$0.03005	$0.03155	$0.0275	$37.40万	—	-1.64%
372	MANADecentraland	$0.0775	$0.0813	$0.0755	$40.97万	$1.56亿	-0.64%
143	币安人生币安人生 (BinanceLife)	$0.5364	$0.5454	$0.5182	$175.97万	$5.29亿	2.23%
297	ORCAOrca	$1.681	$1.73	$1.63	$57.23万	$1.04亿	1.14%