0x协议

ZRX · 美元计价

$0.093

-9.27% ≈ ￥0.6138 (-$0.01)

更新于 2026-10-30 08:30:01

24H 最高$0.1048

24H 最低$0.0921

今日开盘$0.1025

24H 成交量$25.42万

流通市值$8,784.05万

24H 涨跌额(-$0.01)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	CRVCurve DAO	$0.2961	$0.3379	$0.2926	$408.13万	$5.32亿	-12.08%
311	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
381	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
582	LQTYLiquity	$0.1725	$0.1983	$0.1708	$21.33万	$1,946.95万	-12.92%
117	HUMAHuma Finance	$0.02764	$0.03004	$0.02702	$383.45万	$4,999.77万	1.32%
506	ONT本体	$0.04442	$0.05033	$0.04403	$34.20万	$4,992.83万	-10.57%
144	BICOBiconomy	$0.01513	$0.01815	$0.01489	$271.06万	$1,765.16万	-11.37%
281	RSRReserve Rights	$0.001394	$0.001636	$0.001381	$86.96万	$1.01亿	-14.79%
137	TRBTellor Tributes	$14.99	$17.41	$14.75	$290.97万	$4,874.82万	-13.55%
461	AXLAxelar	$0.0414	$0.0488	$0.041	$41.26万	$5,938.86万	-14.99%
284	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
644	XVSVenus	$2.684	$2.98	$2.65	$13.26万	$5,006.45万	-9.11%
673	GSBGSB	$923.82	$941.51	$921.32	$7.47万	—	-0.11%
95	ZENHorizen	$5.077	$6.16	$5.01	$558.88万	$1.13亿	-14.33%
383	SSVSSV Network	$2.186	$2.56	$2.17	$57.08万	$3,725.32万	-13.73%
394	IDSPACE ID	$0.0275	$0.0311	$0.027	$54.84万	$4,827.11万	-11.00%
622	VELODROMEVELODROME	$0.0268	$0.03112	$0.02667	$17.01万	—	-12.19%
338	MANADecentraland	$0.0698	$0.0798	$0.0691	$70.99万	$1.55亿	-12.20%
99	币安人生币安人生 (BinanceLife)	$0.4962	$0.5465	$0.4891	$483.15万	$5.37亿	-6.34%
232	ORCAOrca	$1.523	$1.72	$1.50	$119.69万	$1.04亿	-11.20%